BioDelivery Sciences International, Inc. - 20 Year Stock Price History | BDSI
Historical daily share price chart and data for BioDelivery Sciences International, Inc. from 2002 to 2022 adjusted for splits and dividends. BDSI was delisted after March 22, 2022.
- The latest closing stock price for BioDelivery Sciences International, Inc. on March 22, 2022 is 5.59.
- The all-time high BioDelivery Sciences International, Inc. closing stock price was 18.15 on September 12, 2014.
| BioDelivery Sciences International, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 4.4265 | 3.1900 | 5.5950 | 3.0000 | 5.5900 | 80.32% |
| 2021 | 3.6943 | 4.2900 | 4.8700 | 2.5600 | 3.1000 | -26.19% |
| 2020 | 4.3744 | 6.1700 | 6.1700 | 3.0600 | 4.2000 | -33.54% |
| 2019 | 4.8467 | 3.6500 | 7.0600 | 3.6500 | 6.3200 | 70.81% |
| 2018 | 2.7590 | 2.8500 | 4.0000 | 1.7000 | 3.7000 | 25.42% |
| 2017 | 2.4638 | 1.7500 | 3.5000 | 1.6000 | 2.9500 | 68.57% |
| 2016 | 2.7507 | 4.5300 | 4.8900 | 1.6000 | 1.7500 | -63.47% |
| 2015 | 8.7698 | 12.2400 | 15.3200 | 4.7500 | 4.7900 | -60.15% |
| 2014 | 11.8687 | 5.7800 | 18.1500 | 5.7500 | 12.0200 | 104.07% |
| 2013 | 4.7251 | 4.5100 | 5.9800 | 3.7600 | 5.8900 | 36.66% |
| 2012 | 3.9370 | 0.8200 | 6.7800 | 0.8169 | 4.3100 | 435.34% |
| 2011 | 2.8235 | 3.5500 | 3.9900 | 0.7801 | 0.8051 | -77.32% |
| 2010 | 3.1219 | 4.0000 | 4.3100 | 2.1300 | 3.5500 | -9.67% |
| 2009 | 4.4780 | 2.9000 | 6.9400 | 2.7800 | 3.9300 | 35.52% |
| 2008 | 2.5244 | 2.9300 | 3.9900 | 1.7000 | 2.9000 | -1.02% |
| 2007 | 4.0399 | 3.0900 | 6.3000 | 2.3400 | 2.9300 | -8.07% |
| 2006 | 2.4304 | 2.4300 | 3.4100 | 1.9000 | 3.1871 | 28.51% |
| 2005 | 2.7425 | 3.3100 | 3.7900 | 1.7000 | 2.4800 | -29.55% |
| 2004 | 3.2358 | 2.9700 | 4.1500 | 1.5200 | 3.5200 | 29.89% |
| 2003 | 2.9829 | 2.0500 | 4.9000 | 1.6000 | 2.7100 | 42.63% |
